24H 最高$0.001423
24H 最低$0.001276
今日开盘$0.00142
24H 成交量$60.28万
流通市值$2,882.18万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
ARMBARMB
|
$186.06 | $186.36 | $182.58 | $5.47万 | — | -0.09% |
| 401 |
AAOIBAAOIB
|
$48.62 | $48.72 | $46.96 | $32.55万 | — | 0.08% |
| 83 |
ZAMAZama
|
$0.05494 | $0.05819 | $0.05111 | $404.77万 | $1.70亿 | -5.10% |
| 153 |
IOio.net
|
$0.0985 | $0.107 | $0.0912 | $145.30万 | $4,278.97万 | -7.94% |
| 255 |
BABYBabylon
|
$0.00849 | $0.00911 | $0.00804 | $65.44万 | $2,000.07万 | -5.56% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 238 |
REZRenzo
|
$0.002942 | $0.003106 | $0.00275 | $71.17万 | $346.66万 | -5.01% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 431 |
GASGas
|
$0.969 | $0.983 | $0.905 | $28.67万 | $6,204.68万 | -1.12% |
| 455 |
FSynFutures
|
$0.002141 | $0.002196 | $0.001994 | $25.25万 | $410.78万 | -2.46% |
| 396 |
NEWTNewton Protocol
|
$0.03497 | $0.03731 | $0.0337 | $33.35万 | $763.88万 | -5.61% |
| 91 |
SKYSky
|
$0.05445 | $0.05716 | $0.05042 | $351.52万 | $12.91亿 | -4.36% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$152.53 | $161.03 | $138.89 | $1,475.48万 | $18.25亿 | -4.13% |
| 58 |
DOTPolkadot
|
$0.737 | $0.79 | $0.681 | $915.47万 | $12.95亿 | -6.47% |
| 225 |
BROCCOLI714BROCCOLI714
|
$0.01389 | $0.0147 | $0.01337 | $77.74万 | — | -5.32% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4741 | $0.4778 | $0.4324 | $336.42万 | $4.62亿 | 3.83% |
| 234 |
POLYXPolymesh
|
$0.0262 | $0.02824 | $0.02508 | $73.05万 | $3,107.15万 | -6.99% |