24H 最高$0.05819
24H 最低$0.05111
今日开盘$0.05778
24H 成交量$404.64万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
ARMBARMB
|
$186.06 | $186.51 | $182.58 | $5.47万 | — | -0.24% |
| 401 |
AAOIBAAOIB
|
$48.61 | $48.72 | $46.96 | $32.54万 | — | 0.06% |
| 84 |
ZAMAZama
|
$0.05486 | $0.05819 | $0.05111 | $404.64万 | $1.70亿 | -5.05% |
| 153 |
IOio.net
|
$0.0986 | $0.107 | $0.0912 | $145.08万 | $4,278.97万 | -7.68% |
| 255 |
BABYBabylon
|
$0.00849 | $0.00911 | $0.00804 | $65.59万 | $2,000.07万 | -5.14% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 238 |
REZRenzo
|
$0.002943 | $0.003106 | $0.00275 | $71.23万 | $346.66万 | -4.67% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 442 |
GASGas
|
$0.961 | $0.983 | $0.905 | $27.71万 | $6,204.68万 | -1.94% |
| 455 |
FSynFutures
|
$0.002147 | $0.002196 | $0.001994 | $25.60万 | $410.78万 | -1.92% |
| 392 |
NEWTNewton Protocol
|
$0.03504 | $0.03731 | $0.0337 | $33.81万 | $763.88万 | -5.12% |
| 91 |
SKYSky
|
$0.05439 | $0.05716 | $0.05042 | $350.83万 | $12.91亿 | -4.28% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$152.67 | $161.03 | $138.89 | $1,477.04万 | $18.25亿 | -3.83% |
| 58 |
DOTPolkadot
|
$0.736 | $0.79 | $0.681 | $913.21万 | $12.95亿 | -6.36% |
| 226 |
BROCCOLI714BROCCOLI714
|
$0.01387 | $0.01473 | $0.01337 | $77.76万 | — | -5.71% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4746 | $0.4778 | $0.4324 | $337.37万 | $4.62亿 | 3.49% |
| 234 |
POLYXPolymesh
|
$0.02619 | $0.02824 | $0.02508 | $73.06万 | $3,107.15万 | -7.03% |