24H 最高$0.04222
24H 最低$0.03644
今日开盘$0.04216
24H 成交量$47.62万
流通市值$981.78万
24H 涨跌额(-$0.01)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
ARMBARMB
|
$184.1 | $187.16 | $182.58 | $4.54万 | — | -1.27% |
| 453 |
AAOIBAAOIB
|
$47.63 | $48.71 | $46.96 | $25.62万 | — | -2.04% |
| 83 |
ZAMAZama
|
$0.05287 | $0.05887 | $0.05111 | $416.12万 | $1.70亿 | -9.39% |
| 157 |
IOio.net
|
$0.0928 | $0.1112 | $0.0912 | $145.73万 | $4,278.97万 | -16.47% |
| 221 |
BABYBabylon
|
$0.00822 | $0.00935 | $0.00804 | $83.91万 | $2,000.07万 | -11.90% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 248 |
REZRenzo
|
$0.002768 | $0.003218 | $0.00275 | $69.69万 | $346.66万 | -13.82% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 443 |
GASGas
|
$0.918 | $1.01 | $0.905 | $27.17万 | $6,204.68万 | -8.66% |
| 393 |
FSynFutures
|
$0.002048 | $0.002269 | $0.001994 | $33.86万 | $410.78万 | -9.54% |
| 348 |
NEWTNewton Protocol
|
$0.0342 | $0.03784 | $0.0337 | $41.84万 | $763.88万 | -9.31% |
| 130 |
SKYSky
|
$0.05058 | $0.05755 | $0.05052 | $202.57万 | $12.91亿 | -10.86% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 44 |
QNTQuant
|
$140.74 | $161.03 | $138.89 | $1,342.38万 | $18.25亿 | -11.41% |
| 61 |
DOTPolkadot
|
$0.688 | $0.814 | $0.683 | $815.69万 | $12.95亿 | -15.27% |
| 207 |
BROCCOLI714BROCCOLI714
|
$0.01363 | $0.01568 | $0.01337 | $93.26万 | — | -13.07% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 97 |
币安人生币安人生 (BinanceLife)
|
$0.4443 | $0.4765 | $0.4324 | $312.19万 | $4.62亿 | -5.99% |
| 234 |
POLYXPolymesh
|
$0.02519 | $0.02911 | $0.02514 | $74.62万 | $3,107.15万 | -13.47% |