24H 最高$0.1121
24H 最低$0.0945
今日开盘$0.1116
24H 成交量$64.71万
流通市值$3,668.00万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
ARMBARMB
|
$186.31 | $186.61 | $182.58 | $5.35万 | — | -0.13% |
| 407 |
AAOIBAAOIB
|
$48.72 | $48.72 | $46.96 | $32.25万 | — | 0.35% |
| 83 |
ZAMAZama
|
$0.05511 | $0.05843 | $0.05111 | $400.08万 | $1.70亿 | -4.70% |
| 154 |
IOio.net
|
$0.0987 | $0.1083 | $0.0912 | $145.74万 | $4,278.97万 | -8.36% |
| 252 |
BABYBabylon
|
$0.00854 | $0.00911 | $0.00804 | $67.02万 | $2,000.07万 | -5.43% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 245 |
REZRenzo
|
$0.002963 | $0.003128 | $0.00275 | $70.33万 | $346.66万 | -4.91% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 439 |
GASGas
|
$0.963 | $0.99 | $0.905 | $28.26万 | $6,204.68万 | -2.33% |
| 451 |
FSynFutures
|
$0.00214 | $0.00222 | $0.001994 | $26.89万 | $410.78万 | -2.86% |
| 377 |
NEWTNewton Protocol
|
$0.03549 | $0.03731 | $0.0337 | $36.25万 | $763.88万 | -3.46% |
| 100 |
SKYSky
|
$0.05597 | $0.05737 | $0.05042 | $318.66万 | $12.91亿 | -1.62% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$149.03 | $161.03 | $138.89 | $1,431.03万 | $18.25亿 | -4.68% |
| 61 |
DOTPolkadot
|
$0.733 | $0.79 | $0.681 | $868.27万 | $12.95亿 | -6.86% |
| 224 |
BROCCOLI714BROCCOLI714
|
$0.01419 | $0.01507 | $0.01337 | $77.83万 | — | -5.34% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 96 |
币安人生币安人生 (BinanceLife)
|
$0.4762 | $0.4778 | $0.4324 | $337.54万 | $4.62亿 | 3.54% |
| 233 |
POLYXPolymesh
|
$0.02629 | $0.02851 | $0.02508 | $73.91万 | $3,107.15万 | -7.20% |