24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.68万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
ARMBARMB
|
$185.01 | $186.61 | $182.58 | $5.03万 | — | -0.79% |
| 413 |
AAOIBAAOIB
|
$48.31 | $48.69 | $46.96 | $30.77万 | — | -0.45% |
| 84 |
ZAMAZama
|
$0.054 | $0.05843 | $0.05111 | $394.26万 | $1.70亿 | -6.14% |
| 154 |
IOio.net
|
$0.0963 | $0.1083 | $0.0912 | $144.72万 | $4,278.97万 | -9.75% |
| 234 |
BABYBabylon
|
$0.00833 | $0.00919 | $0.00804 | $74.25万 | $2,000.07万 | -7.34% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 246 |
REZRenzo
|
$0.002905 | $0.003149 | $0.00275 | $69.72万 | $346.66万 | -6.59% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 434 |
GASGas
|
$0.948 | $0.99 | $0.905 | $28.41万 | $6,204.68万 | -3.85% |
| 435 |
FSynFutures
|
$0.002101 | $0.00222 | $0.001994 | $28.28万 | $410.78万 | -4.11% |
| 363 |
NEWTNewton Protocol
|
$0.03469 | $0.03731 | $0.0337 | $37.34万 | $763.88万 | -5.01% |
| 99 |
SKYSky
|
$0.05552 | $0.05737 | $0.05042 | $303.76万 | $12.91亿 | -1.53% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$144.82 | $161.03 | $138.89 | $1,400.70万 | $18.25亿 | -7.37% |
| 62 |
DOTPolkadot
|
$0.716 | $0.79 | $0.681 | $846.31万 | $12.95亿 | -8.56% |
| 226 |
BROCCOLI714BROCCOLI714
|
$0.01376 | $0.01508 | $0.01337 | $77.88万 | — | -7.65% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 93 |
币安人生币安人生 (BinanceLife)
|
$0.4654 | $0.4778 | $0.4324 | $334.68万 | $4.62亿 | 1.39% |
| 238 |
POLYXPolymesh
|
$0.02577 | $0.02851 | $0.02508 | $72.05万 | $3,107.15万 | -8.65% |