24H 最高$0.00277
24H 最低$0.0025
今日开盘$0.00277
24H 成交量$52.39万
流通市值$1,948.39万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
ARMBARMB
|
$185.78 | $186.61 | $182.58 | $5.45万 | — | -0.44% |
| 405 |
AAOIBAAOIB
|
$48.53 | $48.72 | $46.96 | $32.52万 | — | -0.33% |
| 84 |
ZAMAZama
|
$0.05522 | $0.05819 | $0.05111 | $403.26万 | $1.70亿 | -4.61% |
| 154 |
IOio.net
|
$0.0983 | $0.1077 | $0.0912 | $144.98万 | $4,278.97万 | -8.73% |
| 252 |
BABYBabylon
|
$0.00852 | $0.00911 | $0.00804 | $66.99万 | $2,000.07万 | -5.33% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 238 |
REZRenzo
|
$0.002948 | $0.003111 | $0.00275 | $71.58万 | $346.66万 | -5.24% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 443 |
GASGas
|
$0.96 | $0.984 | $0.905 | $27.99万 | $6,204.68万 | -2.44% |
| 454 |
FSynFutures
|
$0.00215 | $0.002203 | $0.001994 | $26.33万 | $410.78万 | -2.41% |
| 380 |
NEWTNewton Protocol
|
$0.03521 | $0.03731 | $0.0337 | $35.30万 | $763.88万 | -4.68% |
| 93 |
SKYSky
|
$0.05451 | $0.05716 | $0.05042 | $345.91万 | $12.91亿 | -4.52% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$151.15 | $161.03 | $138.89 | $1,444.25万 | $18.25亿 | -4.55% |
| 58 |
DOTPolkadot
|
$0.732 | $0.79 | $0.681 | $900.80万 | $12.95亿 | -7.11% |
| 226 |
BROCCOLI714BROCCOLI714
|
$0.01399 | $0.01492 | $0.01337 | $77.89万 | — | -6.23% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 96 |
币安人生币安人生 (BinanceLife)
|
$0.4722 | $0.4778 | $0.4324 | $337.69万 | $4.62亿 | 3.51% |
| 236 |
POLYXPolymesh
|
$0.02625 | $0.02841 | $0.02508 | $73.71万 | $3,107.15万 | -7.60% |