24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$34.36万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
ARMBARMB
|
$185.34 | $187.16 | $182.58 | $5.05万 | — | -0.61% |
| 427 |
AAOIBAAOIB
|
$48.54 | $48.71 | $46.96 | $29.48万 | — | -0.14% |
| 84 |
ZAMAZama
|
$0.05452 | $0.05886 | $0.05111 | $404.09万 | $1.70亿 | -6.19% |
| 156 |
IOio.net
|
$0.0973 | $0.1099 | $0.0912 | $147.32万 | $4,278.97万 | -10.73% |
| 230 |
BABYBabylon
|
$0.00847 | $0.00932 | $0.00804 | $77.75万 | $2,000.07万 | -7.94% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 245 |
REZRenzo
|
$0.00288 | $0.003159 | $0.00275 | $70.92万 | $346.66万 | -7.37% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 447 |
GASGas
|
$0.958 | $1.00 | $0.905 | $27.26万 | $6,204.68万 | -3.91% |
| 437 |
FSynFutures
|
$0.002115 | $0.002246 | $0.001994 | $28.47万 | $410.78万 | -4.77% |
| 363 |
NEWTNewton Protocol
|
$0.03511 | $0.03748 | $0.0337 | $38.80万 | $763.88万 | -5.47% |
| 120 |
SKYSky
|
$0.05264 | $0.05755 | $0.05042 | $218.26万 | $12.91亿 | -7.97% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$147.63 | $161.03 | $138.89 | $1,433.50万 | $18.25亿 | -5.67% |
| 62 |
DOTPolkadot
|
$0.719 | $0.801 | $0.681 | $834.60万 | $12.95亿 | -9.79% |
| 220 |
BROCCOLI714BROCCOLI714
|
$0.01406 | $0.01534 | $0.01337 | $83.62万 | — | -7.38% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 97 |
币安人生币安人生 (BinanceLife)
|
$0.473 | $0.4771 | $0.4324 | $319.48万 | $4.62亿 | 1.68% |
| 238 |
POLYXPolymesh
|
$0.02625 | $0.02874 | $0.02508 | $72.39万 | $3,107.15万 | -8.06% |