24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
ARMBARMB
|
$184.98 | $186.61 | $182.58 | $4.94万 | — | -0.66% |
| 422 |
AAOIBAAOIB
|
$48.43 | $48.69 | $46.96 | $30.21万 | — | -0.47% |
| 83 |
ZAMAZama
|
$0.05451 | $0.05843 | $0.05111 | $398.37万 | $1.70亿 | -5.87% |
| 154 |
IOio.net
|
$0.0972 | $0.1083 | $0.0912 | $147.13万 | $4,278.97万 | -10.00% |
| 233 |
BABYBabylon
|
$0.00852 | $0.00919 | $0.00804 | $76.64万 | $2,000.07万 | -7.09% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 245 |
REZRenzo
|
$0.002907 | $0.003149 | $0.00275 | $70.61万 | $346.66万 | -6.77% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 440 |
GASGas
|
$0.959 | $0.993 | $0.905 | $28.15万 | $6,204.68万 | -3.13% |
| 436 |
FSynFutures
|
$0.002124 | $0.00222 | $0.001994 | $28.90万 | $410.78万 | -4.02% |
| 364 |
NEWTNewton Protocol
|
$0.03515 | $0.03731 | $0.0337 | $38.09万 | $763.88万 | -4.69% |
| 102 |
SKYSky
|
$0.05596 | $0.05737 | $0.05042 | $294.97万 | $12.91亿 | -1.46% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 42 |
QNTQuant
|
$146.42 | $161.03 | $138.89 | $1,441.22万 | $18.25亿 | -6.37% |
| 61 |
DOTPolkadot
|
$0.72 | $0.792 | $0.681 | $851.76万 | $12.95亿 | -8.75% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.01398 | $0.01516 | $0.01337 | $81.71万 | — | -7.60% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 97 |
币安人生币安人生 (BinanceLife)
|
$0.4706 | $0.4771 | $0.4324 | $321.02万 | $4.62亿 | 1.82% |
| 238 |
POLYXPolymesh
|
$0.02611 | $0.02851 | $0.02508 | $72.41万 | $3,107.15万 | -8.35% |