24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,472.93万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
ARMBARMB
|
$183.94 | $187.16 | $182.58 | $4.55万 | — | -1.35% |
| 453 |
AAOIBAAOIB
|
$47.61 | $48.71 | $46.96 | $25.66万 | — | -2.08% |
| 83 |
ZAMAZama
|
$0.05268 | $0.05887 | $0.05111 | $419.90万 | $1.70亿 | -10.09% |
| 156 |
IOio.net
|
$0.0921 | $0.1111 | $0.0912 | $146.40万 | $4,278.97万 | -17.10% |
| 221 |
BABYBabylon
|
$0.0082 | $0.00935 | $0.00804 | $84.18万 | $2,000.07万 | -12.30% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 248 |
REZRenzo
|
$0.002763 | $0.003215 | $0.00275 | $69.65万 | $346.66万 | -14.03% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 442 |
GASGas
|
$0.917 | $1.01 | $0.905 | $27.27万 | $6,204.68万 | -8.76% |
| 396 |
FSynFutures
|
$0.002046 | $0.002262 | $0.001994 | $33.61万 | $410.78万 | -9.55% |
| 349 |
NEWTNewton Protocol
|
$0.0341 | $0.03779 | $0.0337 | $41.58万 | $763.88万 | -9.76% |
| 130 |
SKYSky
|
$0.05046 | $0.05755 | $0.05042 | $204.16万 | $12.91亿 | -11.13% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 44 |
QNTQuant
|
$140.14 | $161.03 | $138.89 | $1,345.69万 | $18.25亿 | -11.83% |
| 61 |
DOTPolkadot
|
$0.686 | $0.813 | $0.683 | $815.68万 | $12.95亿 | -15.52% |
| 207 |
BROCCOLI714BROCCOLI714
|
$0.0136 | $0.01567 | $0.01337 | $93.56万 | — | -13.21% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 98 |
币安人生币安人生 (BinanceLife)
|
$0.4433 | $0.4765 | $0.4324 | $312.35万 | $4.62亿 | -6.48% |
| 233 |
POLYXPolymesh
|
$0.02511 | $0.02909 | $0.0251 | $75.00万 | $3,107.15万 | -13.68% |