24H 最高$19.23
24H 最低$17.55
今日开盘$18.92
24H 成交量$51.70万
流通市值$1.80亿
24H 涨跌额(-$0.78)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
ARMBARMB
|
$185.59 | $187.16 | $182.58 | $5.00万 | — | -0.46% |
| 426 |
AAOIBAAOIB
|
$48.48 | $48.71 | $46.96 | $29.41万 | — | -0.19% |
| 84 |
ZAMAZama
|
$0.05436 | $0.05886 | $0.05111 | $405.22万 | $1.70亿 | -6.18% |
| 155 |
IOio.net
|
$0.0977 | $0.1099 | $0.0912 | $146.90万 | $4,278.97万 | -10.12% |
| 228 |
BABYBabylon
|
$0.00848 | $0.00932 | $0.00804 | $78.89万 | $2,000.07万 | -7.93% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 241 |
REZRenzo
|
$0.002875 | $0.003159 | $0.00275 | $71.33万 | $346.66万 | -7.53% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 449 |
GASGas
|
$0.951 | $1.00 | $0.905 | $26.87万 | $6,204.68万 | -4.52% |
| 436 |
FSynFutures
|
$0.002121 | $0.002246 | $0.001994 | $28.80万 | $410.78万 | -4.55% |
| 359 |
NEWTNewton Protocol
|
$0.03506 | $0.03748 | $0.0337 | $39.28万 | $763.88万 | -6.03% |
| 120 |
SKYSky
|
$0.05274 | $0.05755 | $0.05042 | $217.84万 | $12.91亿 | -7.02% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 44 |
QNTQuant
|
$146.95 | $161.03 | $138.89 | $1,428.27万 | $18.25亿 | -6.04% |
| 61 |
DOTPolkadot
|
$0.717 | $0.801 | $0.681 | $831.90万 | $12.95亿 | -9.81% |
| 217 |
BROCCOLI714BROCCOLI714
|
$0.01409 | $0.01539 | $0.01337 | $86.32万 | — | -8.15% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 97 |
币安人生币安人生 (BinanceLife)
|
$0.4702 | $0.4771 | $0.4324 | $318.84万 | $4.62亿 | 1.01% |
| 236 |
POLYXPolymesh
|
$0.02627 | $0.02874 | $0.02508 | $72.64万 | $3,107.15万 | -7.95% |