24H 最高$0.000914
24H 最低$0.000782
今日开盘$0.000914
24H 成交量$51.34万
流通市值$4,262.22万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
ARMBARMB
|
$185.1 | $186.61 | $182.58 | $4.88万 | — | -0.72% |
| 419 |
AAOIBAAOIB
|
$48.41 | $48.69 | $46.96 | $30.56万 | — | -0.58% |
| 83 |
ZAMAZama
|
$0.05428 | $0.05859 | $0.05111 | $400.76万 | $1.70亿 | -7.36% |
| 154 |
IOio.net
|
$0.0972 | $0.1092 | $0.0912 | $147.28万 | $4,278.97万 | -10.99% |
| 232 |
BABYBabylon
|
$0.00849 | $0.0093 | $0.00804 | $76.95万 | $2,000.07万 | -8.71% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 247 |
REZRenzo
|
$0.002888 | $0.003159 | $0.00275 | $70.53万 | $346.66万 | -8.49% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 440 |
GASGas
|
$0.96 | $1.00 | $0.905 | $28.25万 | $6,204.68万 | -4.00% |
| 429 |
FSynFutures
|
$0.002124 | $0.002239 | $0.001994 | $29.35万 | $410.78万 | -5.14% |
| 364 |
NEWTNewton Protocol
|
$0.03518 | $0.03731 | $0.0337 | $38.31万 | $763.88万 | -5.51% |
| 106 |
SKYSky
|
$0.05635 | $0.05737 | $0.05042 | $280.10万 | $12.91亿 | -0.81% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$146.5 | $161.03 | $138.89 | $1,437.16万 | $18.25亿 | -7.15% |
| 61 |
DOTPolkadot
|
$0.721 | $0.798 | $0.681 | $854.13万 | $12.95亿 | -9.65% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.014 | $0.01528 | $0.01337 | $82.07万 | — | -8.38% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 96 |
币安人生币安人生 (BinanceLife)
|
$0.4697 | $0.4771 | $0.4324 | $321.31万 | $4.62亿 | 1.23% |
| 237 |
POLYXPolymesh
|
$0.02612 | $0.02872 | $0.02508 | $72.85万 | $3,107.15万 | -9.05% |