24H 最高$0.0054
24H 最低$0.0054
今日开盘$0.0054
24H 成交量$21.34
流通市值$208.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
ARMBARMB
|
$184.97 | $186.61 | $182.58 | $5.22万 | — | -0.79% |
| 410 |
AAOIBAAOIB
|
$48.31 | $48.69 | $46.96 | $31.63万 | — | -0.64% |
| 83 |
ZAMAZama
|
$0.05355 | $0.05843 | $0.05111 | $390.63万 | $1.70亿 | -7.77% |
| 154 |
IOio.net
|
$0.0955 | $0.1083 | $0.0912 | $144.41万 | $4,278.97万 | -10.83% |
| 242 |
BABYBabylon
|
$0.00831 | $0.00919 | $0.00804 | $70.92万 | $2,000.07万 | -8.98% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 245 |
REZRenzo
|
$0.002873 | $0.003133 | $0.00275 | $69.59万 | $346.66万 | -8.15% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 435 |
GASGas
|
$0.944 | $0.99 | $0.905 | $28.53万 | $6,204.68万 | -4.26% |
| 442 |
FSynFutures
|
$0.0021 | $0.00222 | $0.001994 | $27.87万 | $410.78万 | -4.63% |
| 376 |
NEWTNewton Protocol
|
$0.03459 | $0.03731 | $0.0337 | $36.05万 | $763.88万 | -6.46% |
| 98 |
SKYSky
|
$0.05503 | $0.05737 | $0.05042 | $313.38万 | $12.91亿 | -2.95% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$144.11 | $161.03 | $138.89 | $1,403.67万 | $18.25亿 | -7.97% |
| 61 |
DOTPolkadot
|
$0.709 | $0.79 | $0.681 | $849.18万 | $12.95亿 | -9.91% |
| 229 |
BROCCOLI714BROCCOLI714
|
$0.01372 | $0.01507 | $0.01337 | $76.76万 | — | -8.53% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 91 |
币安人生币安人生 (BinanceLife)
|
$0.4625 | $0.4778 | $0.4324 | $340.98万 | $4.62亿 | 0.70% |
| 236 |
POLYXPolymesh
|
$0.02563 | $0.02851 | $0.02508 | $72.49万 | $3,107.15万 | -9.66% |