24H 最高$0.0005572
24H 最低$0.000468
今日开盘$0.0005526
24H 成交量$158.76万
流通市值$3,509.20万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
ARMBARMB
|
$184.93 | $186.69 | $182.58 | $5.02万 | — | -0.93% |
| 423 |
AAOIBAAOIB
|
$48.35 | $48.69 | $46.96 | $29.97万 | — | -0.68% |
| 82 |
ZAMAZama
|
$0.05412 | $0.05886 | $0.05111 | $405.61万 | $1.70亿 | -7.25% |
| 155 |
IOio.net
|
$0.097 | $0.1096 | $0.0912 | $147.02万 | $4,278.97万 | -11.17% |
| 230 |
BABYBabylon
|
$0.00845 | $0.00932 | $0.00804 | $77.42万 | $2,000.07万 | -8.85% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 244 |
REZRenzo
|
$0.002871 | $0.003159 | $0.00275 | $70.47万 | $346.66万 | -8.77% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 443 |
GASGas
|
$0.96 | $1.00 | $0.905 | $27.86万 | $6,204.68万 | -4.00% |
| 430 |
FSynFutures
|
$0.002122 | $0.002246 | $0.001994 | $29.36万 | $410.78万 | -5.23% |
| 365 |
NEWTNewton Protocol
|
$0.03494 | $0.03738 | $0.0337 | $37.99万 | $763.88万 | -6.33% |
| 117 |
SKYSky
|
$0.05429 | $0.05746 | $0.05042 | $240.90万 | $12.91亿 | -5.40% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 44 |
QNTQuant
|
$145.64 | $161.03 | $138.89 | $1,432.11万 | $18.25亿 | -7.61% |
| 62 |
DOTPolkadot
|
$0.715 | $0.8 | $0.681 | $843.56万 | $12.95亿 | -10.40% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.01396 | $0.01534 | $0.01337 | $82.28万 | — | -8.34% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 96 |
币安人生币安人生 (BinanceLife)
|
$0.4697 | $0.4771 | $0.4324 | $320.71万 | $4.62亿 | 1.69% |
| 240 |
POLYXPolymesh
|
$0.026 | $0.02874 | $0.02508 | $72.05万 | $3,107.15万 | -9.28% |