24H 最高$0.717
24H 最低$0.63
今日开盘$0.706
24H 成交量$40.10万
流通市值$428.05万
24H 涨跌额(-$0.05)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
ARMBARMB
|
$184.81 | $186.69 | $182.58 | $4.97万 | — | -0.89% |
| 421 |
AAOIBAAOIB
|
$48.28 | $48.69 | $46.96 | $30.26万 | — | -0.82% |
| 82 |
ZAMAZama
|
$0.054 | $0.05886 | $0.05111 | $404.59万 | $1.70亿 | -8.19% |
| 155 |
IOio.net
|
$0.0967 | $0.1096 | $0.0912 | $147.00万 | $4,278.97万 | -11.61% |
| 230 |
BABYBabylon
|
$0.00844 | $0.00932 | $0.00804 | $77.23万 | $2,000.07万 | -9.15% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 244 |
REZRenzo
|
$0.002871 | $0.003159 | $0.00275 | $70.44万 | $346.66万 | -8.83% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 441 |
GASGas
|
$0.956 | $1.00 | $0.905 | $28.02万 | $6,204.68万 | -4.40% |
| 429 |
FSynFutures
|
$0.002118 | $0.002246 | $0.001994 | $29.37万 | $410.78万 | -5.28% |
| 365 |
NEWTNewton Protocol
|
$0.03508 | $0.03738 | $0.0337 | $38.03万 | $763.88万 | -5.90% |
| 118 |
SKYSky
|
$0.05391 | $0.05737 | $0.05042 | $233.23万 | $12.91亿 | -5.19% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 44 |
QNTQuant
|
$145.48 | $161.03 | $138.89 | $1,433.44万 | $18.25亿 | -8.04% |
| 61 |
DOTPolkadot
|
$0.713 | $0.8 | $0.681 | $845.23万 | $12.95亿 | -10.76% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.01392 | $0.01534 | $0.01337 | $82.01万 | — | -8.90% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 94 |
币安人生币安人生 (BinanceLife)
|
$0.4687 | $0.4771 | $0.4324 | $321.60万 | $4.62亿 | 1.56% |
| 238 |
POLYXPolymesh
|
$0.026 | $0.02874 | $0.02508 | $72.47万 | $3,107.15万 | -9.44% |