24H 最高$0.1422
24H 最低$0.1229
今日开盘$0.1404
24H 成交量$1,162.81万
流通市值$9.39亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
ARMBARMB
|
$184.98 | $186.61 | $182.58 | $4.94万 | — | -0.66% |
| 420 |
AAOIBAAOIB
|
$48.41 | $48.69 | $46.96 | $30.29万 | — | -0.51% |
| 83 |
ZAMAZama
|
$0.05442 | $0.05843 | $0.05111 | $398.33万 | $1.70亿 | -6.32% |
| 154 |
IOio.net
|
$0.0971 | $0.1083 | $0.0912 | $147.25万 | $4,278.97万 | -10.09% |
| 232 |
BABYBabylon
|
$0.00849 | $0.00919 | $0.00804 | $76.46万 | $2,000.07万 | -7.01% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 245 |
REZRenzo
|
$0.002913 | $0.003149 | $0.00275 | $70.77万 | $346.66万 | -6.67% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 439 |
GASGas
|
$0.957 | $0.99 | $0.905 | $28.05万 | $6,204.68万 | -3.33% |
| 436 |
FSynFutures
|
$0.002124 | $0.00222 | $0.001994 | $28.87万 | $410.78万 | -3.76% |
| 362 |
NEWTNewton Protocol
|
$0.03506 | $0.03731 | $0.0337 | $38.01万 | $763.88万 | -4.60% |
| 101 |
SKYSky
|
$0.05564 | $0.05737 | $0.05042 | $297.34万 | $12.91亿 | -2.06% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 42 |
QNTQuant
|
$145.89 | $161.03 | $138.89 | $1,441.72万 | $18.25亿 | -6.79% |
| 61 |
DOTPolkadot
|
$0.717 | $0.792 | $0.681 | $852.41万 | $12.95亿 | -9.24% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.0139 | $0.01515 | $0.01337 | $81.70万 | — | -8.19% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 97 |
币安人生币安人生 (BinanceLife)
|
$0.4704 | $0.4771 | $0.4324 | $321.11万 | $4.62亿 | 2.08% |
| 238 |
POLYXPolymesh
|
$0.02604 | $0.02851 | $0.02508 | $72.46万 | $3,107.15万 | -8.57% |