24H 最高$0.0177
24H 最低$0.0144
今日开盘$0.0151
24H 成交量$217.28万
流通市值$1,633.78万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
ARMBARMB
|
$185.5 | $187.16 | $182.58 | $4.98万 | — | -0.50% |
| 427 |
AAOIBAAOIB
|
$48.53 | $48.71 | $46.96 | $29.37万 | — | 0.02% |
| 83 |
ZAMAZama
|
$0.0545 | $0.05886 | $0.05111 | $405.25万 | $1.70亿 | -5.74% |
| 155 |
IOio.net
|
$0.0979 | $0.1099 | $0.0912 | $147.10万 | $4,278.97万 | -9.94% |
| 229 |
BABYBabylon
|
$0.00852 | $0.00932 | $0.00804 | $79.22万 | $2,000.07万 | -7.69% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 241 |
REZRenzo
|
$0.002894 | $0.003159 | $0.00275 | $71.58万 | $346.66万 | -7.10% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 450 |
GASGas
|
$0.957 | $1.00 | $0.905 | $26.88万 | $6,204.68万 | -3.63% |
| 434 |
FSynFutures
|
$0.002128 | $0.002246 | $0.001994 | $28.94万 | $410.78万 | -4.23% |
| 360 |
NEWTNewton Protocol
|
$0.03533 | $0.03748 | $0.0337 | $39.33万 | $763.88万 | -4.90% |
| 120 |
SKYSky
|
$0.05304 | $0.05755 | $0.05042 | $218.16万 | $12.91亿 | -6.42% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 44 |
QNTQuant
|
$147.91 | $161.03 | $138.89 | $1,424.76万 | $18.25亿 | -5.50% |
| 61 |
DOTPolkadot
|
$0.719 | $0.801 | $0.681 | $831.08万 | $12.95亿 | -9.56% |
| 217 |
BROCCOLI714BROCCOLI714
|
$0.01417 | $0.01539 | $0.01337 | $86.54万 | — | -7.33% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 97 |
币安人生币安人生 (BinanceLife)
|
$0.4715 | $0.4771 | $0.4324 | $317.73万 | $4.62亿 | 1.46% |
| 236 |
POLYXPolymesh
|
$0.02642 | $0.02874 | $0.02508 | $72.91万 | $3,107.15万 | -7.30% |